CEA Industries (bStocks Tokeni
BNCB · 美元计价
$4.09
-5.54%
≈ ￥26.994
(-$0.24)
更新于 2026-11-14 10:10:02
24H 最高$4.33
24H 最低$4.07
今日开盘$4.33
24H 成交量$305.26万
流通市值$3,921.03万
24H 涨跌额(-$0.24)
历史最高$7.19
最高日期2026-09-01
历史最低$4.35
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 320 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 559 |
RIFRSK Infrastructure Framework
|
$0.0548 | $0.0564 | $0.0543 | $11.08万 | $5,536.41万 | -1.79% |
| 499 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |
| 16 |
HYPEHyperliquid
|
$71.03 | $75.35 | $69.95 | $4,245.13万 | $172.83亿 | -2.50% |
| 71 |
BCH比特现金
|
$220.2 | $229.20 | $214.10 | $486.80万 | $44.85亿 | -1.65% |
| 3 |
ETH以太坊
|
$1926.94 | $2,007.61 | $1,895.95 | $7.09亿 | $2,360.23亿 | -3.99% |
| 494 |
CRDOBCRDOB
|
$128.38 | $143.69 | $126.59 | $16.88万 | — | -10.48% |
| 218 |
SUPERSuperVerse
|
$0.1454 | $0.1552 | $0.1452 | $71.23万 | $6,643.74万 | -6.25% |
| 541 |
ACHAlchemy Pay
|
$0.00403 | $0.00422 | $0.00395 | $12.50万 | $2,043.01万 | -1.95% |
| 560 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 98 |
STXStacks
|
$0.2816 | $0.3017 | $0.2749 | $302.43万 | $5.47亿 | -1.09% |
| 296 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 64 |
XUSDStraitsX USD
|
$1.0009 | $1.00 | $1.00 | $669.37万 | $2,415.75万 | -0.01% |
| 525 |
SPELLSpell Token
|
$0.0000669 | $0.0000702 | $0.0000667 | $14.13万 | $1,031.56万 | -3.46% |
| 159 |
WIFdogwifhat
|
$0.1477 | $0.1531 | $0.1449 | $121.78万 | $1.50亿 | -2.32% |
| 69 |
WLFIOfficial World Liberty Financi
|
$0.0469 | $0.0482 | $0.0463 | $508.84万 | $15.09亿 | -0.21% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 264 |
DYDXDYDX Chain
|
$0.08836 | $0.09226 | $0.08651 | $47.80万 | $6,732.05万 | -2.52% |
| 373 |
WINWINkLink
|
$0.00005741 | $0.0000628 | $0.00005659 | $29.29万 | $5,875.13万 | -8.22% |