24H 最高$5.05
24H 最低$4.50
今日开盘$4.96
24H 成交量$23.98万
流通市值—
24H 涨跌额(-$0.38)
历史最高$10.22
最高日期2026-08-01
历史最低$5.41
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 311 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 572 |
RIFRSK Infrastructure Framework
|
$0.0542 | $0.0564 | $0.054 | $9.68万 | $5,536.41万 | -1.28% |
| 496 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |
| 15 |
HYPEHyperliquid
|
$68.2 | $75.35 | $67.07 | $4,675.83万 | $172.83亿 | -2.97% |
| 74 |
BCH比特现金
|
$216.1 | $229.20 | $214.10 | $442.99万 | $44.85亿 | -0.05% |
| 3 |
ETH以太坊
|
$1896.93 | $1,989.11 | $1,878.00 | $6.61亿 | $2,360.23亿 | -1.63% |
| 488 |
CRDOBCRDOB
|
$127.93 | $142.29 | $126.59 | $16.85万 | — | -7.83% |
| 251 |
SUPERSuperVerse
|
$0.1447 | $0.1534 | $0.1425 | $52.13万 | $6,643.74万 | -2.76% |
| 552 |
ACHAlchemy Pay
|
$0.004 | $0.00422 | $0.00394 | $11.13万 | $2,043.01万 | 0.25% |
| 556 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 97 |
STXStacks
|
$0.2783 | $0.3017 | $0.2749 | $284.56万 | $5.47亿 | 1.02% |
| 289 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 64 |
XUSDStraitsX USD
|
$1.0009 | $1.00 | $1.00 | $598.01万 | $2,415.75万 | -0.01% |
| 515 |
SPELLSpell Token
|
$0.0000667 | $0.0000702 | $0.0000655 | $14.61万 | $1,031.56万 | -0.89% |
| 156 |
WIFdogwifhat
|
$0.1461 | $0.1531 | $0.1428 | $124.92万 | $1.50亿 | -0.14% |
| 70 |
WLFIOfficial World Liberty Financi
|
$0.0472 | $0.0482 | $0.0463 | $498.62万 | $15.09亿 | 1.07% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 250 |
DYDXDYDX Chain
|
$0.08687 | $0.09226 | $0.08513 | $52.48万 | $6,732.05万 | -0.66% |
| 386 |
WINWINkLink
|
$0.0000569 | $0.00006157 | $0.00005659 | $27.09万 | $5,875.13万 | -7.25% |