24H 最高$0.02038
24H 最低$0.01898
今日开盘$0.01991
24H 成交量$41.17万
流通市值$3,361.58万
24H 涨跌额($0.00)
历史最高$43.8585
最高日期2021-04-19
历史最低$0.02122
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 317 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 558 |
RIFRSK Infrastructure Framework
|
$0.0549 | $0.0564 | $0.0543 | $11.08万 | $5,536.41万 | -2.31% |
| 498 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |
| 16 |
HYPEHyperliquid
|
$71.45 | $75.35 | $69.95 | $4,303.52万 | $172.83亿 | -1.22% |
| 73 |
BCH比特现金
|
$221 | $229.20 | $214.10 | $489.23万 | $44.85亿 | -1.43% |
| 3 |
ETH以太坊
|
$1924.89 | $2,021.11 | $1,895.95 | $7.28亿 | $2,360.23亿 | -4.60% |
| 529 |
CRDOBCRDOB
|
$128.21 | $144.73 | $126.59 | $13.68万 | — | -10.55% |
| 217 |
SUPERSuperVerse
|
$0.1467 | $0.1562 | $0.1458 | $73.80万 | $6,643.74万 | -5.29% |
| 543 |
ACHAlchemy Pay
|
$0.00406 | $0.00422 | $0.00395 | $12.35万 | $2,043.01万 | -1.70% |
| 561 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 99 |
STXStacks
|
$0.2853 | $0.3017 | $0.2749 | $300.92万 | $5.47亿 | -0.04% |
| 297 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 63 |
XUSDStraitsX USD
|
$1.0009 | $1.00 | $1.00 | $634.34万 | $2,415.75万 | -0.01% |
| 536 |
SPELLSpell Token
|
$0.0000673 | $0.0000702 | $0.0000667 | $12.85万 | $1,031.56万 | -3.17% |
| 167 |
WIFdogwifhat
|
$0.148 | $0.1531 | $0.1449 | $114.02万 | $1.50亿 | -2.95% |
| 69 |
WLFIOfficial World Liberty Financi
|
$0.0472 | $0.0482 | $0.0463 | $544.87万 | $15.09亿 | 0.43% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 264 |
DYDXDYDX Chain
|
$0.0894 | $0.09226 | $0.08651 | $48.40万 | $6,732.05万 | -2.59% |
| 385 |
WINWINkLink
|
$0.00005663 | $0.00006285 | $0.00005663 | $27.74万 | $5,875.13万 | -9.81% |