24H 最高$0.00294
24H 最低$0.0028
今日开盘$0.00292
24H 成交量$35.17万
流通市值$2,082.69万
24H 涨跌额(-$0.00)
历史最高$0.08
最高日期2024-07-01
历史最低$0.00255
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 314 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 557 |
RIFRSK Infrastructure Framework
|
$0.0549 | $0.0564 | $0.0543 | $11.07万 | $5,536.41万 | -1.61% |
| 495 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |
| 16 |
HYPEHyperliquid
|
$71.61 | $75.35 | $69.95 | $4,267.46万 | $172.83亿 | -0.36% |
| 74 |
BCH比特现金
|
$219.4 | $229.20 | $214.10 | $468.05万 | $44.85亿 | -2.40% |
| 3 |
ETH以太坊
|
$1923.38 | $2,021.11 | $1,895.95 | $7.22亿 | $2,360.23亿 | -4.36% |
| 530 |
CRDOBCRDOB
|
$129.8 | $144.73 | $126.59 | $13.44万 | — | -7.42% |
| 214 |
SUPERSuperVerse
|
$0.1469 | $0.1562 | $0.1458 | $76.60万 | $6,643.74万 | -5.83% |
| 523 |
ACHAlchemy Pay
|
$0.00407 | $0.00422 | $0.00395 | $13.93万 | $2,043.01万 | -0.49% |
| 558 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 100 |
STXStacks
|
$0.2872 | $0.3017 | $0.2749 | $295.66万 | $5.47亿 | 1.38% |
| 290 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 63 |
XUSDStraitsX USD
|
$1.0009 | $1.00 | $1.00 | $634.41万 | $2,415.75万 | -0.02% |
| 537 |
SPELLSpell Token
|
$0.000067 | $0.0000702 | $0.0000667 | $12.75万 | $1,031.56万 | -3.46% |
| 168 |
WIFdogwifhat
|
$0.1472 | $0.1531 | $0.1449 | $112.41万 | $1.50亿 | -3.22% |
| 65 |
WLFIOfficial World Liberty Financi
|
$0.047 | $0.0482 | $0.0463 | $598.31万 | $15.09亿 | -0.84% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 266 |
DYDXDYDX Chain
|
$0.08898 | $0.09226 | $0.08651 | $46.64万 | $6,732.05万 | -3.05% |
| 390 |
WINWINkLink
|
$0.00005696 | $0.000063 | $0.0000568 | $26.82万 | $5,875.13万 | -9.13% |