24H 最高$7.79
24H 最低$7.10
今日开盘$7.42
24H 成交量$89.81万
流通市值$7,690.25万
24H 涨跌额($0.09)
历史最高$91.4
最高日期2023-04-01
历史最低$3.66
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 330 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 545 |
RIFRSK Infrastructure Framework
|
$0.0544 | $0.0564 | $0.054 | $12.57万 | $5,536.41万 | -2.51% |
| 506 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |
| 17 |
HYPEHyperliquid
|
$69.94 | $75.35 | $69.52 | $4,370.51万 | $172.83亿 | -3.69% |
| 72 |
BCH比特现金
|
$216.4 | $229.20 | $214.10 | $498.86万 | $44.85亿 | -3.31% |
| 3 |
ETH以太坊
|
$1890.02 | $2,000.39 | $1,878.00 | $7.45亿 | $2,360.23亿 | -5.52% |
| 500 |
CRDOBCRDOB
|
$128.08 | $143.07 | $126.59 | $16.94万 | — | -10.38% |
| 217 |
SUPERSuperVerse
|
$0.1438 | $0.1544 | $0.1425 | $72.50万 | $6,643.74万 | -6.87% |
| 539 |
ACHAlchemy Pay
|
$0.00398 | $0.00422 | $0.00394 | $13.16万 | $2,043.01万 | -2.69% |
| 566 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 98 |
STXStacks
|
$0.278 | $0.3017 | $0.2749 | $308.69万 | $5.47亿 | -1.24% |
| 303 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 64 |
XUSDStraitsX USD
|
$1.0009 | $1.00 | $1.00 | $682.33万 | $2,415.75万 | -0.02% |
| 519 |
SPELLSpell Token
|
$0.0000661 | $0.0000702 | $0.0000655 | $15.26万 | $1,031.56万 | -4.06% |
| 157 |
WIFdogwifhat
|
$0.1443 | $0.1531 | $0.1428 | $131.64万 | $1.50亿 | -4.12% |
| 67 |
WLFIOfficial World Liberty Financi
|
$0.0469 | $0.0482 | $0.0463 | $525.90万 | $15.09亿 | -0.21% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 244 |
DYDXDYDX Chain
|
$0.08618 | $0.09226 | $0.08513 | $56.54万 | $6,732.05万 | -4.52% |
| 373 |
WINWINkLink
|
$0.00005764 | $0.00006278 | $0.00005659 | $30.12万 | $5,875.13万 | -8.19% |