24H 最高$0.1295
24H 最低$0.11087
今日开盘$0.11485
24H 成交量$1,002.21万
流通市值$1,860.82万
24H 涨跌额(-$0.00)
历史最高$1.4477
最高日期2025-05-01
历史最低$0.0354
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 314 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 562 |
RIFRSK Infrastructure Framework
|
$0.0549 | $0.0564 | $0.0543 | $10.73万 | $5,536.41万 | -1.79% |
| 495 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |
| 16 |
HYPEHyperliquid
|
$71.35 | $75.35 | $69.95 | $4,247.24万 | $172.83亿 | -0.82% |
| 75 |
BCH比特现金
|
$219.2 | $229.20 | $214.10 | $450.94万 | $44.85亿 | -2.62% |
| 3 |
ETH以太坊
|
$1920.29 | $2,021.11 | $1,895.95 | $7.21亿 | $2,360.23亿 | -4.66% |
| 529 |
CRDOBCRDOB
|
$130.2 | $144.73 | $126.59 | $13.46万 | — | -7.52% |
| 213 |
SUPERSuperVerse
|
$0.1469 | $0.1563 | $0.1458 | $76.32万 | $6,643.74万 | -6.01% |
| 524 |
ACHAlchemy Pay
|
$0.00406 | $0.00422 | $0.00395 | $13.86万 | $2,043.01万 | -0.73% |
| 558 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 99 |
STXStacks
|
$0.2867 | $0.3017 | $0.2749 | $295.83万 | $5.47亿 | 0.88% |
| 290 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 63 |
XUSDStraitsX USD
|
$1.0009 | $1.00 | $1.00 | $634.41万 | $2,415.75万 | -0.02% |
| 537 |
SPELLSpell Token
|
$0.0000671 | $0.0000702 | $0.0000667 | $12.74万 | $1,031.56万 | -3.04% |
| 168 |
WIFdogwifhat
|
$0.1467 | $0.1531 | $0.1449 | $111.62万 | $1.50亿 | -3.61% |
| 65 |
WLFIOfficial World Liberty Financi
|
$0.047 | $0.0482 | $0.0463 | $598.28万 | $15.09亿 | -0.63% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 265 |
DYDXDYDX Chain
|
$0.08876 | $0.09235 | $0.08651 | $46.72万 | $6,732.05万 | -3.70% |
| 390 |
WINWINkLink
|
$0.0000571 | $0.000063 | $0.00005695 | $26.62万 | $5,875.13万 | -8.95% |