24H 最高$50.89
24H 最低$45.62
今日开盘$49.88
24H 成交量$10.57万
流通市值—
24H 涨跌额(-$3.56)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 300 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 578 |
RIFRSK Infrastructure Framework
|
$0.0541 | $0.0564 | $0.054 | $8.56万 | $5,536.41万 | -3.05% |
| 486 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |
| 15 |
HYPEHyperliquid
|
$69.59 | $75.35 | $67.07 | $4,071.10万 | $172.83亿 | -3.24% |
| 74 |
BCH比特现金
|
$214.5 | $229.20 | $214.20 | $407.99万 | $44.85亿 | -2.19% |
| 3 |
ETH以太坊
|
$1903.22 | $1,989.11 | $1,878.00 | $5.69亿 | $2,360.23亿 | -2.10% |
| 489 |
CRDOBCRDOB
|
$128.39 | $142.29 | $126.59 | $16.25万 | — | -8.00% |
| 263 |
SUPERSuperVerse
|
$0.1432 | $0.1534 | $0.1425 | $44.17万 | $6,643.74万 | -5.23% |
| 577 |
ACHAlchemy Pay
|
$0.00401 | $0.00422 | $0.00394 | $8.71万 | $2,043.01万 | -2.67% |
| 547 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 93 |
STXStacks
|
$0.2797 | $0.3017 | $0.2753 | $262.36万 | $5.47亿 | -1.76% |
| 276 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 75 |
XUSDStraitsX USD
|
$1.0009 | $1.00 | $1.00 | $398.86万 | $2,415.75万 | 0.00% |
| 507 |
SPELLSpell Token
|
$0.0000665 | $0.0000702 | $0.0000655 | $14.32万 | $1,031.56万 | -3.90% |
| 143 |
WIFdogwifhat
|
$0.1456 | $0.1531 | $0.1428 | $124.06万 | $1.50亿 | -3.06% |
| 71 |
WLFIOfficial World Liberty Financi
|
$0.0474 | $0.0482 | $0.0467 | $451.86万 | $15.09亿 | 0.00% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 247 |
DYDXDYDX Chain
|
$0.08634 | $0.09226 | $0.08513 | $49.67万 | $6,732.05万 | -5.01% |
| 421 |
WINWINkLink
|
$0.00005663 | $0.00006138 | $0.00005644 | $21.42万 | $5,875.13万 | -6.78% |