24H 最高$0.684
24H 最低$0.65
今日开盘$0.676
24H 成交量$10.19万
流通市值$6,724.30万
24H 涨跌额(-$0.01)
历史最高$106.876
最高日期2018-01-07
历史最低$0.624
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 317 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 557 |
RIFRSK Infrastructure Framework
|
$0.055 | $0.0564 | $0.0543 | $11.13万 | $5,536.41万 | -1.79% |
| 501 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |
| 16 |
HYPEHyperliquid
|
$71.83 | $75.35 | $69.95 | $4,289.82万 | $172.83亿 | -1.21% |
| 73 |
BCH比特现金
|
$221.1 | $229.20 | $214.10 | $489.56万 | $44.85亿 | -1.91% |
| 3 |
ETH以太坊
|
$1933.3 | $2,018.78 | $1,895.95 | $7.29亿 | $2,360.23亿 | -3.94% |
| 493 |
CRDOBCRDOB
|
$128.73 | $144.27 | $126.59 | $17.17万 | — | -10.07% |
| 217 |
SUPERSuperVerse
|
$0.1473 | $0.1562 | $0.1458 | $72.79万 | $6,643.74万 | -4.72% |
| 545 |
ACHAlchemy Pay
|
$0.00407 | $0.00422 | $0.00395 | $12.41万 | $2,043.01万 | -0.97% |
| 559 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 99 |
STXStacks
|
$0.2856 | $0.3017 | $0.2749 | $297.68万 | $5.47亿 | 0.14% |
| 295 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 63 |
XUSDStraitsX USD
|
$1.0009 | $1.00 | $1.00 | $634.28万 | $2,415.75万 | -0.01% |
| 538 |
SPELLSpell Token
|
$0.0000674 | $0.0000702 | $0.0000667 | $12.90万 | $1,031.56万 | -2.88% |
| 164 |
WIFdogwifhat
|
$0.1484 | $0.1531 | $0.1449 | $117.04万 | $1.50亿 | -2.63% |
| 69 |
WLFIOfficial World Liberty Financi
|
$0.0471 | $0.0482 | $0.0463 | $529.23万 | $15.09亿 | -0.21% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 264 |
DYDXDYDX Chain
|
$0.08924 | $0.09226 | $0.08651 | $48.04万 | $6,732.05万 | -1.96% |
| 383 |
WINWINkLink
|
$0.0000567 | $0.00006285 | $0.00005659 | $28.30万 | $5,875.13万 | -9.47% |