24H 最高$0.0085
24H 最低$0.0067
今日开盘$0.008
24H 成交量$27.72万
流通市值$162.52万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 314 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 563 |
RIFRSK Infrastructure Framework
|
$0.0553 | $0.0564 | $0.0543 | $10.58万 | $5,536.41万 | -1.07% |
| 495 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |
| 16 |
HYPEHyperliquid
|
$72.55 | $75.35 | $69.95 | $4,202.75万 | $172.83亿 | 0.58% |
| 79 |
BCH比特现金
|
$223.5 | $229.20 | $214.10 | $412.22万 | $44.85亿 | -0.80% |
| 3 |
ETH以太坊
|
$1930.29 | $2,021.11 | $1,895.95 | $7.22亿 | $2,360.23亿 | -4.39% |
| 529 |
CRDOBCRDOB
|
$130.01 | $144.73 | $126.59 | $13.45万 | — | -7.93% |
| 213 |
SUPERSuperVerse
|
$0.1482 | $0.1569 | $0.1458 | $75.86万 | $6,643.74万 | -5.36% |
| 524 |
ACHAlchemy Pay
|
$0.00408 | $0.00422 | $0.00395 | $13.88万 | $2,043.01万 | -0.49% |
| 558 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 99 |
STXStacks
|
$0.2888 | $0.3017 | $0.2749 | $296.80万 | $5.47亿 | 0.98% |
| 288 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 63 |
XUSDStraitsX USD
|
$1.0009 | $1.00 | $1.00 | $634.43万 | $2,415.75万 | -0.01% |
| 539 |
SPELLSpell Token
|
$0.0000674 | $0.0000702 | $0.0000667 | $12.45万 | $1,031.56万 | -2.88% |
| 168 |
WIFdogwifhat
|
$0.148 | $0.1531 | $0.1449 | $110.20万 | $1.50亿 | -2.76% |
| 64 |
WLFIOfficial World Liberty Financi
|
$0.0471 | $0.0482 | $0.0463 | $603.89万 | $15.09亿 | -0.42% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 265 |
DYDXDYDX Chain
|
$0.08953 | $0.09235 | $0.08651 | $47.38万 | $6,732.05万 | -2.52% |
| 390 |
WINWINkLink
|
$0.00005737 | $0.000063 | $0.00005695 | $26.64万 | $5,875.13万 | -8.69% |