24H 最高$317.84
24H 最低$286.91
今日开盘$311.03
24H 成交量$27.89万
流通市值—
24H 涨跌额(-$19.92)
历史最高$601.71
最高日期2026-07-01
历史最低$297.7
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 314 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 562 |
RIFRSK Infrastructure Framework
|
$0.0551 | $0.0564 | $0.0543 | $10.70万 | $5,536.41万 | -1.43% |
| 496 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |
| 16 |
HYPEHyperliquid
|
$71.56 | $75.35 | $69.95 | $4,234.04万 | $172.83亿 | -0.68% |
| 76 |
BCH比特现金
|
$220.9 | $229.20 | $214.10 | $435.83万 | $44.85亿 | -1.95% |
| 3 |
ETH以太坊
|
$1924.28 | $2,021.11 | $1,895.95 | $7.21亿 | $2,360.23亿 | -4.56% |
| 529 |
CRDOBCRDOB
|
$129.83 | $144.73 | $126.59 | $13.39万 | — | -7.98% |
| 213 |
SUPERSuperVerse
|
$0.1476 | $0.1566 | $0.1458 | $76.25万 | $6,643.74万 | -5.75% |
| 525 |
ACHAlchemy Pay
|
$0.00408 | $0.00422 | $0.00395 | $13.85万 | $2,043.01万 | -0.24% |
| 558 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 99 |
STXStacks
|
$0.2871 | $0.3017 | $0.2749 | $296.01万 | $5.47亿 | 0.77% |
| 290 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 63 |
XUSDStraitsX USD
|
$1.0009 | $1.00 | $1.00 | $634.43万 | $2,415.75万 | -0.01% |
| 537 |
SPELLSpell Token
|
$0.0000671 | $0.0000702 | $0.0000667 | $12.72万 | $1,031.56万 | -3.18% |
| 168 |
WIFdogwifhat
|
$0.1474 | $0.1531 | $0.1449 | $111.43万 | $1.50亿 | -3.15% |
| 65 |
WLFIOfficial World Liberty Financi
|
$0.047 | $0.0482 | $0.0463 | $602.41万 | $15.09亿 | -0.63% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 264 |
DYDXDYDX Chain
|
$0.08929 | $0.09235 | $0.08651 | $46.81万 | $6,732.05万 | -3.15% |
| 390 |
WINWINkLink
|
$0.00005725 | $0.000063 | $0.00005695 | $26.57万 | $5,875.13万 | -8.71% |